Canlı Borsa - Sefaköy Haber

DOLAR 38,3218 0.05%

EURO 43,7138 0.68%

ALTIN 4.103,010,11

BITCOIN %

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.491 Değişim: 1.92% 178,77 Adet: 3.675 Mio.Lot Hacim: 100.241 Mio.TL

EN YÜKSEK 9494

EN DÜŞÜK 9,301

Açılış: 9.354 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 4,65 0,87 18:09:31
ACSEL 125,80 0,00 18:08:50
ADEL 41,10 7,31 18:09:37
ADESE 1,98 5,88 18:09:46
ADGYO 30,60 -1,92 18:05:24
AEFES 170,10 1,07 18:09:35
AFYON 13,70 1,11 18:09:42
AGESA 134,10 2,44 18:08:57
AGHOL 283,25 1,07 18:08:01
AGROT 7,92 1,80 18:09:35
AGYO 6,05 -0,66 18:08:19
AHGAZ 21,32 -1,57 18:09:24
AHSGY 20,98 -0,29 18:05:24
AKBNK 53,50 6,15 18:09:51
AKCNS 162,50 -1,10 18:09:55
AKENR 9,30 0,00 18:09:01
AKFGY 1,90 1,06 18:09:55
AKFIS 19,85 2,37 18:09:50
AKFYE 18,23 4,47 18:08:22
AKGRT 6,46 0,47 18:08:26
AKMGY 200,00 -3,38 18:09:58
AKSA 10,13 0,80 18:09:45
AKSEN 32,18 0,81 18:09:47
AKSGY 6,26 0,16 18:09:15
AKSUE 21,90 4,29 18:08:01

MENKUL FİYAT % ZAMAN

AKYHO 3,22 1,90 18:09:59
ALARK 97,90 -0,81 18:09:48
ALBRK 6,30 -0,16 18:08:01
ALCAR 1.167,00 9,99 18:09:00
ALCTL 94,15 0,53 18:09:34
ALFAS 46,94 0,73 18:08:06
ALGYO 17,74 0,80 18:05:24
ALKA 6,96 3,88 18:09:26
ALKIM 14,89 3,47 18:09:05
ALKLC 46,58 6,69 18:09:26
ALTNY 79,60 1,02 18:09:10
ALVES 33,08 1,85 18:09:41
ANELE 18,78 3,76 18:08:01
ANGEN 11,10 0,00 18:09:55
ANHYT 87,75 0,52 18:08:01
ANSGR 86,80 -0,06 18:08:01
APBDL 23,05 1,54 18:05:22
APLIB 32,95 3,94 18:05:22
APX30 25,38 2,17 18:05:22
ARASE 45,06 -3,51 18:08:57
ARCLK 123,80 1,81 18:09:31
ARDYZ 24,76 2,40 18:09:26
ARENA 41,30 0,88 18:09:37
ARMGD 30,36 1,20 18:09:12
ARSAN 20,14 2,97 18:08:22

MENKUL FİYAT % ZAMAN

ARTMS 27,62 2,68 18:05:24
ARZUM 3,12 0,00 18:09:39
ASELS 134,50 2,13 18:09:53
ASGYO 10,44 2,55 18:09:45
ASTOR 101,60 5,34 18:09:20
ASUZU 56,95 0,35 18:08:18
ATAGY 10,20 1,09 18:08:36
ATAKP 40,88 0,94 18:08:01
ATATP 82,25 2,49 18:05:22
ATEKS 82,00 4,73 18:08:56
ATLAS 4,97 0,40 18:08:58
ATSYH 45,00 0,00 18:09:50
AVGYO 8,88 5,59 18:09:43
AVHOL 46,28 1,94 18:08:18
AVOD 3,04 9,75 18:05:24
AVPGY 54,45 2,16 18:09:44
AVTUR 11,02 0,09 18:05:24
AYCES 438,75 0,40 18:09:51
AYDEM 16,97 0,77 18:09:48
AYEN 25,08 1,54 18:05:24
AYES 8,85 1,72 18:08:01
AYGAZ 131,40 0,69 18:05:24
AZTEK 39,60 2,96 18:09:07