Canlı Borsa - Sefaköy Haber

DOLAR 38,3138 0.03%

EURO 43,7256 0.74%

ALTIN 4.114,060,38

BITCOIN %

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.369 Değişim: 0.61% 56,99 Adet: 1.992 Mio.Lot Hacim: 54.913 Mio.TL

EN YÜKSEK 9379

EN DÜŞÜK 9,301

Açılış: 9.354 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:11

MENKUL FİYAT % ZAMAN

A1CAP 4,64 0,65 15:12:40
ACSEL 127,80 1,59 15:13:24
ADEL 39,40 2,87 15:13:47
ADESE 1,92 2,67 15:13:47
ADGYO 30,62 -1,86 15:13:06
AEFES 167,60 -0,42 15:13:46
AFYON 13,64 0,66 15:12:17
AGESA 133,60 2,06 15:13:41
AGHOL 279,00 -0,45 15:13:47
AGROT 7,84 0,77 15:13:32
AGYO 6,04 -0,82 15:06:19
AHGAZ 21,30 -1,66 15:13:30
AHSGY 20,98 -0,29 15:13:23
AKBNK 51,00 1,19 15:13:43
AKCNS 165,50 0,73 15:12:11
AKENR 9,25 -0,54 15:12:40
AKFGY 1,89 0,53 15:12:35
AKFIS 19,63 1,24 15:13:44
AKFYE 18,13 3,90 15:12:52
AKGRT 6,42 -0,16 15:12:52
AKMGY 201,40 -2,71 15:11:48
AKSA 10,00 -0,50 15:13:45
AKSEN 32,00 0,25 15:13:30
AKSGY 6,26 0,16 15:08:28
AKSUE 21,64 3,05 15:12:19

MENKUL FİYAT % ZAMAN

AKYHO 3,24 2,53 15:13:06
ALARK 97,40 -1,32 15:13:33
ALBRK 6,21 -1,58 15:13:40
ALCAR 1.135,00 6,97 15:13:46
ALCTL 93,70 0,05 15:12:02
ALFAS 46,60 0,00 15:13:48
ALGYO 17,63 0,17 15:11:43
ALKA 6,91 3,13 15:13:12
ALKIM 14,72 2,29 15:12:58
ALKLC 45,92 5,18 15:12:45
ALTNY 79,75 1,21 15:13:49
ALVES 33,12 1,97 15:13:12
ANELE 18,00 -0,55 15:13:49
ANGEN 11,05 -0,45 15:11:10
ANHYT 85,70 -1,83 15:13:17
ANSGR 86,25 -0,69 15:13:43
APBDL 22,90 0,88 15:12:17
APLIB 31,84 0,44 15:13:42
APX30 25,06 0,89 15:09:17
ARASE 45,14 -3,34 15:13:45
ARCLK 121,30 -0,25 15:13:27
ARDYZ 24,46 1,16 15:13:38
ARENA 41,56 1,51 15:13:42
ARMGD 30,26 0,87 15:13:49
ARSAN 19,70 0,72 15:12:36

MENKUL FİYAT % ZAMAN

ARTMS 27,40 1,86 15:13:17
ARZUM 3,10 -0,64 15:13:43
ASELS 133,70 1,52 15:13:43
ASGYO 10,21 0,29 15:13:19
ASTOR 99,60 3,27 15:13:48
ASUZU 56,35 -0,70 15:12:02
ATAGY 10,06 -0,30 15:12:12
ATAKP 40,60 0,25 15:13:27
ATATP 81,35 1,37 15:13:45
ATEKS 80,85 3,26 13:55:20
ATLAS 4,98 0,61 15:11:58
ATSYH 44,62 -0,84 13:55:20
AVGYO 8,72 3,69 15:02:14
AVHOL 46,82 3,13 15:13:31
AVOD 3,04 9,75 15:10:27
AVPGY 54,50 2,25 15:13:37
AVTUR 10,95 -0,54 15:13:37
AYCES 439,25 0,51 15:13:25
AYDEM 16,84 0,00 15:13:37
AYEN 25,24 2,19 15:12:48
AYES 8,80 1,15 13:55:20
AYGAZ 130,10 -0,31 15:13:25
AZTEK 38,86 1,04 15:12:13